Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.78

0.60% ≈ ￥1404.35 ($1.27)

更新于 2026-11-01 04:20:01

24H 最高$213.24

24H 最低$211.02

今日开盘$211.51

24H 成交量$1.96万

流通市值$843.06万

24H 涨跌额($1.27)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.639	$1.67	$1.60	$113.93万	$4.46亿	2.47%
209	SYNSynapse	$0.15743	$0.16242	$0.1515	$72.82万	$3,494.40万	1.30%
631	BANANABanana Gun	$3.226	$3.28	$3.17	$3.75万	$1,306.20万	1.26%
39	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1605	$741.36万	$3.78亿	-3.07%
380	TSTTest	$0.01315	$0.01374	$0.01289	$31.54万	$1,260.45万	1.54%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
399	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
573	SAPIENSapien	$0.05158	$0.05303	$0.05068	$10.28万	$1,275.20万	1.48%
580	QKCQuarkChain	$0.00243	$0.002452	$0.002349	$9.58万	$1,740.90万	-0.61%
315	GRTThe Graph	$0.02049	$0.02105	$0.02016	$40.77万	$2.28亿	0.94%
475	YBYield Basis	$0.0647	$0.0656	$0.0629	$19.79万	$1,848.87万	2.86%
70	REDRedStone	$0.1376	$0.1585	$0.1245	$350.15万	$8,181.26万	9.47%
233	SENTSentient	$0.01966	$0.01984	$0.01861	$63.45万	$1.40亿	1.03%
535	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$13.95万	$700.77万	0.10%
294	BROCCOLI714BROCCOLI714	$0.01725	$0.01781	$0.01692	$45.60万	—	-1.32%
320	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.42万	$1,180.34万	3.00%
130	AVAAVA (Travala)	$0.3143	$0.3533	$0.3115	$142.38万	$684.18万	-8.29%