APPB

APPB · 美元计价

$229.32

-0.03% ≈ ￥1513.51 (-$0.07)

更新于 2026-11-01 07:20:02

24H 最高$232.03

24H 最低$227.16

今日开盘$229.39

24H 成交量$1.53万

流通市值—

24H 涨跌额(-$0.07)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6403	$1.67	$1.62	$121.86万	$4.46亿	1.02%
210	SYNSynapse	$0.15605	$0.16242	$0.1515	$70.92万	$3,494.40万	1.02%
625	BANANABanana Gun	$3.231	$3.28	$3.21	$3.45万	$1,306.20万	0.00%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1594	$741.59万	$3.78亿	-4.26%
376	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
574	SAPIENSapien	$0.05159	$0.05303	$0.05143	$9.04万	$1,275.20万	-0.44%
581	QKCQuarkChain	$0.002383	$0.002451	$0.002349	$8.51万	$1,740.90万	-2.66%
364	GRTThe Graph	$0.02058	$0.02105	$0.02018	$33.31万	$2.28亿	-0.29%
496	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.90万	$1,848.87万	1.42%
65	REDRedStone	$0.1373	$0.1585	$0.1276	$346.71万	$8,181.26万	6.68%
234	SENTSentient	$0.01949	$0.01984	$0.01861	$58.34万	$1.40亿	0.78%
604	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.34万	$700.77万	-0.17%
329	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$37.60万	—	-0.06%
318	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.46万	$1,180.34万	0.39%
131	AVAAVA (Travala)	$0.3133	$0.3475	$0.3115	$132.80万	$684.18万	-5.63%