币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5281

-1.66% ≈ ￥3.4855 (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.537

24H 成交量$494.28万

流通市值$5.37亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	RAYRaydium	$1.594	$1.80	$1.52	$633.70万	$4.70亿	-4.51%
199	SYNSynapse	$0.15867	$0.18662	$0.15053	$187.96万	$3,916.48万	-10.95%
607	BANANABanana Gun	$3.198	$3.47	$3.06	$19.67万	$1,387.48万	-5.52%
38	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,580.66万	$4.27亿	-9.68%
234	TSTTest	$0.01308	$0.01496	$0.01204	$143.98万	$1,383.06万	-9.10%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
505	SAPIENSapien	$0.05136	$0.05676	$0.0502	$38.30万	$1,371.01万	-6.19%
676	QKCQuarkChain	$0.002364	$0.002411	$0.002208	$8.45万	$1,740.04万	-0.21%
223	GRTThe Graph	$0.01992	$0.02275	$0.01879	$157.05万	$2.47亿	-9.37%
426	YBYield Basis	$0.0617	$0.0671	$0.0554	$56.09万	$1,853.23万	-6.52%
182	REDRedStone	$0.1225	$0.1528	$0.1098	$217.77万	$8,514.26万	-18.12%
236	SENTSentient	$0.01832	$0.02136	$0.01752	$140.41万	$1.53亿	-14.03%
257	AAOIBApplied Optoelectronics (bStoc	$72.17	$83.28	$71.83	$116.94万	$827.98万	-9.70%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$131.96万	—	-8.30%
462	PORTALPortal	$0.01261	$0.0138	$0.0119	$47.23万	$1,219.47万	-5.40%
163	AVAAVA (Travala)	$0.3183	$0.3425	$0.2651	$241.60万	$733.65万	-3.52%