0x协议

ZRX · 美元计价

$0.0936

-8.50% ≈ ￥0.61776 (-$0.01)

更新于 2026-10-30 21:30:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1023

24H 成交量$37.62万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RAYRaydium	$1.5821	$1.80	$1.52	$630.65万	$4.70亿	-5.34%
201	SYNSynapse	$0.15813	$0.18662	$0.15053	$185.44万	$3,916.48万	-10.83%
606	BANANABanana Gun	$3.183	$3.47	$3.06	$19.46万	$1,387.48万	-6.19%
39	FETArtificial Superintelligence A	$0.163	$0.1857	$0.1523	$2,597.62万	$4.27亿	-10.19%
235	TSTTest	$0.01308	$0.01496	$0.01204	$143.64万	$1,383.06万	-9.79%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
508	SAPIENSapien	$0.0511	$0.05676	$0.0502	$37.77万	$1,371.01万	-6.94%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.45万	$1,740.04万	-0.80%
217	GRTThe Graph	$0.0197	$0.02275	$0.01879	$158.90万	$2.47亿	-10.46%
431	YBYield Basis	$0.0616	$0.0671	$0.0554	$54.16万	$1,853.23万	-5.38%
179	REDRedStone	$0.1227	$0.1528	$0.1098	$221.20万	$8,514.26万	-18.74%
234	SENTSentient	$0.01856	$0.0213	$0.01752	$144.39万	$1.53亿	-12.62%
260	AAOIBApplied Optoelectronics (bStoc	$71.62	$83.28	$71.39	$115.55万	$827.98万	-10.98%
241	BROCCOLI714BROCCOLI714	$0.01799	$0.02082	$0.017	$131.39万	—	-8.77%
461	PORTALPortal	$0.01256	$0.0138	$0.0119	$47.33万	$1,219.47万	-5.85%
163	AVAAVA (Travala)	$0.3234	$0.3346	$0.2651	$237.33万	$733.65万	-2.30%