ZEROBASE

ZBT · 美元计价

$0.0708

-0.42% ≈ ￥0.46728 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0711

24H 成交量$61.82万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.6585	$1.86	$1.64	$582.72万	$4.70亿	-7.09%
200	SYNSynapse	$0.17758	$0.18662	$0.1718	$96.79万	$3,916.48万	1.61%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.62万	$1,387.48万	-0.93%
52	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,052.92万	$4.27亿	-2.94%
343	TSTTest	$0.01447	$0.01515	$0.01418	$48.27万	$1,383.06万	-2.69%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	SAPIENSapien	$0.0554	$0.05676	$0.0538	$25.16万	$1,371.01万	0.18%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.17%
321	GRTThe Graph	$0.02185	$0.02314	$0.0213	$53.05万	$2.47亿	-3.19%
340	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.56万	$1,853.23万	0.62%
456	REDRedStone	$0.1491	$0.1546	$0.1457	$29.97万	$8,514.26万	-1.52%
287	SENTSentient	$0.02049	$0.02179	$0.02041	$63.30万	$1.53亿	-5.01%
160	AAOIBApplied Optoelectronics (bStoc	$79.54	$88.10	$77.15	$159.01万	$827.98万	-2.18%
361	BROCCOLI714BROCCOLI714	$0.02014	$0.02082	$0.01923	$45.25万	—	0.60%
550	PORTALPortal	$0.01338	$0.01382	$0.01298	$20.02万	$1,219.47万	-1.55%
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%