Yield Guild Games

YGG · 美元计价

$0.02349

0.99% ≈ ￥0.155034 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0239

24H 最低$0.02325

今日开盘$0.02326

24H 成交量$16.00万

流通市值$2,120.93万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6413	$1.67	$1.62	$119.55万	$4.46亿	1.26%
206	SYNSynapse	$0.15751	$0.16242	$0.1515	$72.30万	$3,494.40万	2.79%
627	BANANABanana Gun	$3.234	$3.28	$3.21	$3.61万	$1,306.20万	0.87%
38	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1597	$737.98万	$3.78亿	-3.42%
377	TSTTest	$0.01318	$0.01374	$0.01302	$31.64万	$1,260.45万	1.15%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
569	SAPIENSapien	$0.05167	$0.05303	$0.05109	$9.75万	$1,275.20万	1.14%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.87万	$1,740.90万	0.92%
323	GRTThe Graph	$0.02058	$0.02105	$0.02018	$39.12万	$2.28亿	0.54%
493	YBYield Basis	$0.0643	$0.0656	$0.0633	$17.24万	$1,848.87万	0.31%
68	REDRedStone	$0.1385	$0.1585	$0.1268	$347.07万	$8,181.26万	7.70%
232	SENTSentient	$0.01945	$0.01984	$0.01861	$59.63万	$1.40亿	1.94%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.00	$8.06万	$700.77万	0.68%
338	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$36.94万	—	0.93%
317	PORTALPortal	$0.01311	$0.01364	$0.01275	$39.75万	$1,180.34万	2.26%
131	AVAAVA (Travala)	$0.3156	$0.3487	$0.3115	$136.32万	$684.18万	-8.73%