Western Digital (bStocks Token

WDCB · 美元计价

$397.98

3.07% ≈ ￥2626.67 ($11.85)

更新于 2026-10-29 22:40:02

24H 最高$400.68

24H 最低$378.86

今日开盘$386.13

24H 成交量$42.49万

流通市值$288.71万

24H 涨跌额($11.85)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	RAYRaydium	$1.7011	$1.86	$1.64	$473.61万	$4.86亿	-1.28%
256	SYNSynapse	$0.17893	$0.17943	$0.16899	$72.53万	$3,845.86万	3.87%
677	BANANABanana Gun	$3.429	$3.49	$3.33	$5.46万	$1,385.72万	1.09%
47	FETArtificial Superintelligence A	$0.1838	$0.1883	$0.1754	$1,042.73万	$4.26亿	2.34%
388	TSTTest	$0.01455	$0.01515	$0.01418	$38.70万	$1,391.21万	-1.42%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
498	SAPIENSapien	$0.05567	$0.0565	$0.0538	$24.17万	$1,362.22万	1.22%
679	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.57%
326	GRTThe Graph	$0.02229	$0.02314	$0.0213	$50.56万	$2.46亿	0.59%
324	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.03万	$1,861.89万	1.55%
463	REDRedStone	$0.1517	$0.1546	$0.1457	$27.86万	$8,456.65万	0.86%
287	SENTSentient	$0.02121	$0.0221	$0.02078	$61.75万	$1.56亿	-2.08%
159	AAOIBApplied Optoelectronics (bStoc	$81.69	$88.10	$77.15	$157.13万	$855.77万	5.10%
434	BROCCOLI714BROCCOLI714	$0.01999	$0.02032	$0.01923	$30.91万	—	0.86%
540	PORTALPortal	$0.01357	$0.01382	$0.01298	$19.25万	$1,219.14万	0.67%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.45万	$741.23万	-0.37%