唯链

VET · 美元计价

$0.006138

-3.49% ≈ ￥0.040511 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.00636

24H 成交量$94.70万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.6521	$1.86	$1.64	$581.65万	$4.70亿	-6.34%
196	SYNSynapse	$0.17731	$0.18662	$0.1718	$103.30万	$3,916.48万	2.53%
673	BANANABanana Gun	$3.393	$3.49	$3.33	$6.63万	$1,387.48万	-1.22%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,081.69万	$4.27亿	-2.90%
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
497	SAPIENSapien	$0.05525	$0.05676	$0.0538	$25.23万	$1,371.01万	-0.27%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.48%
317	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.53万	$2.47亿	-3.37%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.69万	$1,853.23万	0.62%
454	REDRedStone	$0.1487	$0.1546	$0.1457	$30.38万	$8,514.26万	-1.85%
285	SENTSentient	$0.02054	$0.02179	$0.02041	$63.79万	$1.53亿	-5.13%
159	AAOIBApplied Optoelectronics (bStoc	$79.31	$88.10	$77.15	$160.89万	$827.98万	-1.84%
362	BROCCOLI714BROCCOLI714	$0.02009	$0.02082	$0.01923	$44.73万	—	0.25%
550	PORTALPortal	$0.01337	$0.01382	$0.01298	$20.16万	$1,219.47万	-1.33%
133	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.68万	$733.65万	-0.03%