Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	RAYRaydium	$1.6454	$1.67	$1.63	$118.49万	$4.46亿	0.67%
214	SYNSynapse	$0.15657	$0.16242	$0.1515	$68.22万	$3,494.40万	2.39%
625	BANANABanana Gun	$3.25	$3.28	$3.21	$3.34万	$1,306.20万	-0.25%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$742.47万	$3.78亿	-4.37%
394	TSTTest	$0.01325	$0.01374	$0.0131	$28.48万	$1,260.45万	-1.71%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
343	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
581	SAPIENSapien	$0.05166	$0.05303	$0.05143	$8.44万	$1,275.20万	-1.53%
591	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$7.27万	$1,740.90万	-1.68%
369	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.81万	$2.28亿	-1.06%
497	YBYield Basis	$0.0644	$0.0656	$0.0634	$16.52万	$1,848.87万	0.31%
63	REDRedStone	$0.1371	$0.1585	$0.1291	$343.25万	$8,181.26万	4.98%
236	SENTSentient	$0.01952	$0.01984	$0.01861	$56.96万	$1.40亿	0.72%
607	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.64	$69.07	$5.66万	$700.77万	0.04%
334	BROCCOLI714BROCCOLI714	$0.01738	$0.01781	$0.01692	$36.50万	—	-1.59%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.20万	$1,180.34万	0.31%
131	AVAAVA (Travala)	$0.3188	$0.3475	$0.3115	$129.74万	$684.18万	-5.32%