Vana

VANA · 美元计价

$0.853

0.12% ≈ ￥5.6298 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.891

24H 最低$0.834

今日开盘$0.852

24H 成交量$63.18万

流通市值$2,652.50万

24H 涨跌额($0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RAYRaydium	$1.6603	$1.86	$1.64	$475.15万	$4.86亿	-3.19%
258	SYNSynapse	$0.17744	$0.17902	$0.16899	$71.80万	$3,845.86万	3.74%
677	BANANABanana Gun	$3.39	$3.49	$3.33	$5.50万	$1,385.72万	-0.53%
46	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,064.43万	$4.26亿	0.89%
376	TSTTest	$0.0144	$0.01515	$0.01418	$40.12万	$1,391.21万	-3.03%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
505	SAPIENSapien	$0.05496	$0.0565	$0.0538	$23.47万	$1,362.22万	-0.25%
679	QKCQuarkChain	$0.002374	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.82%
332	GRTThe Graph	$0.02197	$0.02314	$0.0213	$49.77万	$2.46亿	-1.21%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.95万	$1,861.89万	0.31%
475	REDRedStone	$0.1497	$0.1546	$0.1457	$26.39万	$8,456.65万	-0.40%
282	SENTSentient	$0.02104	$0.0221	$0.02078	$61.82万	$1.56亿	-2.64%
145	AAOIBApplied Optoelectronics (bStoc	$77.66	$88.10	$77.15	$172.11万	$855.77万	-0.69%
433	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.82万	—	-1.40%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.90万	$1,219.14万	-1.33%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.36万	$741.23万	0.55%