Uniswap
UNI · 美元计价
$6.816
-4.32%
≈ ￥44.9856
(-$0.31)
更新于 2026-10-30 13:50:01
24H 最高$7.52
24H 最低$6.25
今日开盘$7.124
24H 成交量$1.11亿
流通市值$46.19亿
24H 涨跌额(-$0.31)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RAYRaydium
|
$1.6643 | $1.80 | $1.52 | $744.32万 | $4.70亿 | -4.56% |
| 195 |
SYNSynapse
|
$0.15658 | $0.18662 | $0.15053 | $190.84万 | $3,916.48万 | -11.02% |
| 622 |
BANANABanana Gun
|
$3.215 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.99% |
| 39 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1857 | $0.1523 | $2,392.22万 | $4.27亿 | -9.90% |
| 228 |
TSTTest
|
$0.01297 | $0.01496 | $0.01204 | $146.71万 | $1,383.06万 | -10.86% |
| 526 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 546 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 473 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 474 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $41.54万 | $1,371.01万 | -5.61% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.71% |
| 244 |
GRTThe Graph
|
$0.01906 | $0.02275 | $0.01879 | $127.97万 | $2.47亿 | -12.53% |
| 385 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.05万 | $1,853.23万 | -6.49% |
| 200 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $185.71万 | $8,514.26万 | -18.45% |
| 327 |
SENTSentient
|
$0.01915 | $0.02138 | $0.01872 | $77.25万 | $1.53亿 | -10.30% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.62 | $83.28 | $72.35 | $118.92万 | $827.98万 | -7.93% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.02082 | $0.017 | $123.95万 | — | -7.81% |
| 476 |
PORTALPortal
|
$0.0122 | $0.0138 | $0.01218 | $41.45万 | $1,219.47万 | -8.06% |
| 161 |
AVAAVA (Travala)
|
$0.2756 | $0.3452 | $0.2651 | $242.89万 | $733.65万 | -13.93% |
相关站点
共 40 个
Celestia - 比特币行情
Caldera - 比特币
大零币 - 币种排行
Filecoin - 比特币
比特币 - BTC行情
Aster - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - 加密货币行情
以太坊 - 比特币
Celo - 以太坊ETH价格
比特现金 - 数字货币市值
Sei - 数字货币市值
Worldcoin - 比特币
Aave - 比特币行情
币安币 - 比特币
RWUSD - 比特币
Aptos - 加密货币行情
Pump.fun - 比特币
Chainlink - 加密货币行情
Polkadot - BTC行情
Uniswap - 加密货币行情
Ethena - 数字货币市值
比特币 - 加密货币行情
Pump.fun - 币种排行
Katana - 数字货币市值
Shiba Inu - BTC行情
Raydium - 比特币
Aster - 币种排行
LayerZero - 加密货币行情
Solana - 币种排行
Artificial Inu - 币种排行
BFUSD - 以太坊ETH价格
比特币 - 比特币行情
Pepe - 数字货币市值
大零币 - 比特币
币安币 - 比特币
瑞波币 - 比特币
波场 - 比特币
Pendle - 加密货币行情
Katana - 数字货币市值