UMA

UMA · 美元计价

$0.353

1.15% ≈ ￥2.3298 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.349

24H 成交量$10.84万

流通市值$3,273.29万

24H 涨跌额($0.00)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RAYRaydium	$1.7212	$1.86	$1.64	$484.73万	$4.86亿	-1.02%
259	SYNSynapse	$0.17723	$0.17943	$0.16899	$73.20万	$3,845.86万	1.21%
674	BANANABanana Gun	$3.452	$3.49	$3.33	$6.15万	$1,385.72万	1.20%
48	FETArtificial Superintelligence A	$0.1847	$0.1883	$0.1754	$1,077.96万	$4.26亿	1.71%
356	TSTTest	$0.0147	$0.01515	$0.01418	$45.48万	$1,391.21万	-0.74%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
494	SAPIENSapien	$0.05636	$0.0565	$0.0538	$25.42万	$1,362.22万	2.47%
678	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.09%
319	GRTThe Graph	$0.0225	$0.02314	$0.0213	$52.40万	$2.46亿	0.72%
345	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.22万	$1,861.89万	1.08%
459	REDRedStone	$0.1523	$0.1546	$0.1457	$29.26万	$8,456.65万	0.66%
277	SENTSentient	$0.02121	$0.0221	$0.02078	$66.51万	$1.56亿	-3.02%
163	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$154.38万	$855.77万	3.22%
424	BROCCOLI714BROCCOLI714	$0.02034	$0.02037	$0.01923	$33.66万	—	2.01%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.09万	$1,219.14万	1.26%
128	AVAAVA (Travala)	$0.3223	$0.3452	$0.3088	$226.70万	$741.23万	-1.56%