UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	RAYRaydium	$1.6159	$1.80	$1.52	$627.87万	$4.70亿	-2.50%
197	SYNSynapse	$0.16	$0.18662	$0.15053	$190.69万	$3,916.48万	-8.45%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.33万	$1,387.48万	-3.82%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,531.38万	$4.27亿	-9.18%
234	TSTTest	$0.01311	$0.01496	$0.01204	$143.83万	$1,383.06万	-8.83%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
494	SAPIENSapien	$0.05186	$0.05676	$0.0502	$40.50万	$1,371.01万	-4.46%
681	QKCQuarkChain	$0.002339	$0.002411	$0.002208	$6.83万	$1,740.04万	-0.89%
226	GRTThe Graph	$0.02004	$0.02275	$0.01879	$151.50万	$2.47亿	-8.28%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.50万	$1,853.23万	-3.15%
182	REDRedStone	$0.1223	$0.1528	$0.1098	$209.06万	$8,514.26万	-17.09%
248	SENTSentient	$0.01876	$0.02138	$0.01752	$127.27万	$1.53亿	-10.79%
256	AAOIBApplied Optoelectronics (bStoc	$72.67	$83.28	$72.13	$118.67万	$827.98万	-8.92%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.62万	—	-7.11%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
163	AVAAVA (Travala)	$0.3082	$0.3425	$0.2651	$241.19万	$733.65万	-8.22%