波场

TRX · 美元计价

$0.3315

0.58% ≈ ￥2.1879 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.3319

24H 最低$0.3293

今日开盘$0.3296

24H 成交量$2,363.13万

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RAYRaydium	$1.6623	$1.86	$1.64	$585.07万	$4.70亿	-7.55%
205	SYNSynapse	$0.17859	$0.18662	$0.1718	$95.37万	$3,916.48万	2.22%
672	BANANABanana Gun	$3.394	$3.49	$3.33	$6.64万	$1,387.48万	-1.48%
52	FETArtificial Superintelligence A	$0.1779	$0.1883	$0.1754	$1,012.95万	$4.27亿	-3.00%
337	TSTTest	$0.0144	$0.01515	$0.01418	$49.24万	$1,383.06万	-3.74%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
495	SAPIENSapien	$0.05511	$0.05676	$0.0538	$25.10万	$1,371.01万	-0.70%
679	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$4.97万	$1,740.04万	-1.52%
338	GRTThe Graph	$0.02185	$0.02314	$0.0213	$49.19万	$2.47亿	-3.58%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.68万	$1,853.23万	0.00%
455	REDRedStone	$0.1481	$0.1546	$0.1457	$30.25万	$8,514.26万	-2.44%
289	SENTSentient	$0.02041	$0.02179	$0.02032	$61.86万	$1.53亿	-4.98%
160	AAOIBApplied Optoelectronics (bStoc	$79.91	$88.10	$77.15	$157.21万	$827.98万	-1.43%
360	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.45万	—	-0.15%
551	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.86万	$1,219.47万	-2.13%
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.24万	$733.65万	1.54%