Tokocrypto

TKO · 美元计价

$0.0478

-2.05% ≈ ￥0.31548 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0488

24H 成交量$29.48万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RAYRaydium	$1.5943	$1.80	$1.52	$634.83万	$4.70亿	-3.66%
197	SYNSynapse	$0.15814	$0.18662	$0.15053	$191.53万	$3,916.48万	-10.02%
609	BANANABanana Gun	$3.197	$3.47	$3.06	$19.67万	$1,387.48万	-5.19%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,577.10万	$4.27亿	-9.27%
234	TSTTest	$0.0131	$0.01496	$0.01204	$144.69万	$1,383.06万	-8.71%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
500	SAPIENSapien	$0.05174	$0.05676	$0.0502	$39.28万	$1,371.01万	-5.13%
678	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$7.70万	$1,740.04万	-2.40%
224	GRTThe Graph	$0.01992	$0.02275	$0.01879	$155.25万	$2.47亿	-8.79%
417	YBYield Basis	$0.0613	$0.0671	$0.0554	$57.87万	$1,853.23万	-5.84%
183	REDRedStone	$0.1214	$0.1528	$0.1098	$214.98万	$8,514.26万	-18.41%
237	SENTSentient	$0.0185	$0.02138	$0.01752	$138.04万	$1.53亿	-12.61%
259	AAOIBApplied Optoelectronics (bStoc	$72.1	$83.28	$71.83	$117.95万	$827.98万	-9.72%
244	BROCCOLI714BROCCOLI714	$0.01796	$0.02082	$0.017	$130.13万	—	-8.27%
450	PORTALPortal	$0.01259	$0.0138	$0.0119	$48.84万	$1,219.47万	-4.84%
167	AVAAVA (Travala)	$0.3062	$0.3425	$0.2651	$235.68万	$733.65万	-6.33%