SuperVerse

SUPER · 美元计价

$0.1466

-15.99% ≈ ￥0.96756 (-$0.03)

更新于 2026-10-30 12:10:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1745

24H 成交量$238.11万

流通市值$1.19亿

24H 涨跌额(-$0.03)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	RAYRaydium	$1.651	$1.80	$1.52	$713.85万	$4.70亿	-3.92%
200	SYNSynapse	$0.15441	$0.18662	$0.15076	$177.56万	$3,916.48万	-11.52%
633	BANANABanana Gun	$3.159	$3.47	$3.06	$15.71万	$1,387.48万	-5.93%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,342.62万	$4.27亿	-10.02%
227	TSTTest	$0.01277	$0.01496	$0.01204	$144.61万	$1,383.06万	-10.45%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
468	SAPIENSapien	$0.05128	$0.05676	$0.0502	$42.30万	$1,371.01万	-5.21%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.45万	$1,740.04万	-5.28%
251	GRTThe Graph	$0.01917	$0.02275	$0.01879	$119.92万	$2.47亿	-10.84%
370	YBYield Basis	$0.0602	$0.0671	$0.0554	$65.40万	$1,853.23万	-6.81%
208	REDRedStone	$0.1193	$0.1528	$0.1098	$168.59万	$8,514.26万	-19.12%
331	SENTSentient	$0.01892	$0.02146	$0.01872	$75.88万	$1.53亿	-10.08%
255	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.28	$72.35	$117.76万	$827.98万	-5.57%
249	BROCCOLI714BROCCOLI714	$0.01799	$0.02082	$0.017	$120.72万	—	-8.07%
497	PORTALPortal	$0.01259	$0.0138	$0.01227	$37.44万	$1,219.47万	-4.04%
167	AVAAVA (Travala)	$0.293	$0.3452	$0.2839	$221.43万	$733.65万	-10.51%