Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $229.55万 | $4.80亿 | -1.83% |
| 105 |
SYNSynapse
|
$0.18158 | $0.19606 | $0.17164 | $261.41万 | $3,963.52万 | -5.79% |
| 658 |
BANANABanana Gun
|
$3.439 | $3.45 | $3.31 | $5.82万 | $1,353.50万 | 2.47% |
| 31 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,285.46万 | $4.17亿 | 3.83% |
| 332 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $45.80万 | $1,375.26万 | 3.11% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.82万 | $1,361.66万 | 2.18% |
| 629 |
QKCQuarkChain
|
$0.002469 | $0.002604 | $0.002401 | $10.19万 | $1,807.58万 | -1.67% |
| 291 |
GRTThe Graph
|
$0.02249 | $0.02289 | $0.02145 | $55.15万 | $2.45亿 | 3.26% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 2.53% |
| 354 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.81万 | $8,585.44万 | 3.59% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.73% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.71 | $79.08 | $71.17 | $90.97万 | $771.56万 | 10.18% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.0201 | $0.01883 | $31.77万 | — | 3.00% |
| 462 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.69万 | $1,209.80万 | 2.76% |
| 112 |
AVAAVA (Travala)
|
$0.3395 | $0.3849 | $0.3339 | $239.01万 | $2,629.81万 | -7.54% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD.AI - 比特币行情
NFP - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 比特币
Aave - 加密货币行情
Ripple USD - 币种排行
波场 - 数字货币市值
恒星币 - BTC行情
Pepe - 币种排行
Nillion - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - 比特币
Official Trump - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - BTC行情
Sui - 比特币
Internet - 加密货币行情
Ether.fi - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
BFUSD - 数字货币市值
比特币
艾达币 - 币种排行
艾达币 - 以太坊ETH价格
Aave - BTC行情
Initia - 加密货币行情
比特现金 - 币种排行
Sui - 加密货币行情
Vana - 以太坊ETH价格
Celo - 加密货币行情
币安币 - 币种排行
Bittensor - 以太坊ETH价格