Sky

SKY · 美元计价

$0.06863

5.16% ≈ ￥0.452958 ($0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.06891

24H 最低$0.06168

今日开盘$0.06526

24H 成交量$658.93万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RAYRaydium	$1.5963	$1.80	$1.52	$634.57万	$4.70亿	-3.03%
197	SYNSynapse	$0.15806	$0.18662	$0.15053	$191.16万	$3,916.48万	-9.92%
608	BANANABanana Gun	$3.204	$3.47	$3.06	$19.73万	$1,387.48万	-5.18%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,587.27万	$4.27亿	-8.85%
234	TSTTest	$0.0131	$0.01496	$0.01204	$145.02万	$1,383.06万	-8.58%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
502	SAPIENSapien	$0.05149	$0.05676	$0.0502	$39.07万	$1,371.01万	-5.56%
679	QKCQuarkChain	$0.002366	$0.002411	$0.002208	$7.88万	$1,740.04万	-0.21%
223	GRTThe Graph	$0.01983	$0.02275	$0.01879	$156.91万	$2.47亿	-9.08%
425	YBYield Basis	$0.0618	$0.0671	$0.0554	$56.74万	$1,853.23万	-5.51%
183	REDRedStone	$0.1221	$0.1528	$0.1098	$216.35万	$8,514.26万	-17.89%
236	SENTSentient	$0.01859	$0.02138	$0.01752	$139.16万	$1.53亿	-12.35%
259	AAOIBApplied Optoelectronics (bStoc	$72.28	$83.28	$71.83	$117.28万	$827.98万	-9.55%
245	BROCCOLI714BROCCOLI714	$0.01799	$0.02082	$0.017	$131.59万	—	-8.12%
450	PORTALPortal	$0.01263	$0.0138	$0.0119	$48.70万	$1,219.47万	-4.82%
163	AVAAVA (Travala)	$0.3146	$0.3425	$0.2651	$240.04万	$733.65万	-4.61%