Sei

SEI · 美元计价

$0.04847

-5.85% ≈ ￥0.319902 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05148

24H 成交量$647.81万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	RAYRaydium	$1.6326	$1.80	$1.52	$635.58万	$4.70亿	-0.93%
193	SYNSynapse	$0.15943	$0.18662	$0.15053	$192.98万	$3,916.48万	-8.65%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.78万	$1,387.48万	-4.12%
39	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1523	$2,428.99万	$4.27亿	-6.99%
232	TSTTest	$0.0131	$0.01496	$0.01204	$145.58万	$1,383.06万	-8.46%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
480	SAPIENSapien	$0.05174	$0.05676	$0.0502	$41.55万	$1,371.01万	-4.45%
679	QKCQuarkChain	$0.002282	$0.002411	$0.002208	$6.59万	$1,740.04万	-4.24%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.30万	$2.47亿	-8.82%
393	YBYield Basis	$0.0613	$0.0671	$0.0554	$61.77万	$1,853.23万	-4.07%
196	REDRedStone	$0.1228	$0.1528	$0.1098	$189.70万	$8,514.26万	-16.69%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$122.02万	$827.98万	-7.67%
251	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.06万	—	-6.25%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$45.78万	$1,219.47万	-6.10%
163	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$246.85万	$733.65万	-6.44%