SECZB
SECZB · 美元计价
$8.02
-1.11%
≈ ￥52.932
(-$0.09)
更新于 2026-10-29 02:45:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.11
24H 成交量$19.11万
流通市值—
24H 涨跌额(-$0.09)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
RAYRaydium
|
$1.772 | $1.81 | $1.71 | $331.02万 | $4.70亿 | -0.67% |
| 162 |
SYNSynapse
|
$0.17411 | $0.18477 | $0.16899 | $136.12万 | $3,813.09万 | -3.47% |
| 666 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 0.88% |
| 43 |
FETArtificial Superintelligence A
|
$0.1834 | $0.1846 | $0.1784 | $1,123.21万 | $4.20亿 | 0.77% |
| 309 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.98万 | $1,382.36万 | 0.61% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 591 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $12.60万 | $1,336.01万 | -1.25% |
| 658 |
QKCQuarkChain
|
$0.002428 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.94% |
| 288 |
GRTThe Graph
|
$0.02269 | $0.02289 | $0.0221 | $55.47万 | $2.44亿 | 0.84% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.50万 | $1,824.80万 | 0.31% |
| 474 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.13% |
| 267 |
SENTSentient
|
$0.02167 | $0.02238 | $0.0214 | $63.84万 | $1.59亿 | -3.09% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $81.91 | $76.26 | $95.33万 | $817.49万 | 5.87% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02058 | $0.01967 | $31.69万 | — | 1.21% |
| 513 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.42万 | $1,202.75万 | -1.31% |
| 127 |
AVAAVA (Travala)
|
$0.3281 | $0.3654 | $0.3209 | $187.00万 | $730.75万 | -7.94% |
相关站点
共 40 个
Midnight - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - BTC行情
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
Renzo - BTC行情
Worldcoin - 数字货币市值
莱特币 - 比特币
Gitcoin - 币种排行
Quant - 数字货币市值
Official Trump - BTC行情
World Liberty - 比特币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Internet - 比特币
比特币 - 比特币行情
牛来 - BTC行情
Chainlink - 比特币行情
艾达币 - 比特币
狗币 - 币种排行
莱特币 - 加密货币行情
Hedera - 数字货币市值
Aave - 比特币行情
Celestia - 比特币
Aave - BTC行情
Pump.fun - 比特币行情
MarsCoin - BTC行情
比特现金 - 数字货币市值
波场 - 币种排行
恒星币 - 比特币行情
Lorenzo - BTC行情
Renzo - BTC行情
Initia - 数字货币市值
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
EUR - 以太坊ETH价格
Lorenzo - 比特币
USD1 - 币种排行
PAX Gold - 比特币行情