THORChain
RUNE · 美元计价
$0.621
-1.43%
≈ ￥4.0986
(-$0.01)
更新于 2026-10-29 00:15:04
24H 最高$0.633
24H 最低$0.619
今日开盘$0.63
24H 成交量$85.38万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
RAYRaydium
|
$1.7411 | $1.81 | $1.71 | $316.07万 | $4.70亿 | -2.11% |
| 153 |
SYNSynapse
|
$0.17256 | $0.18477 | $0.17023 | $145.09万 | $3,813.09万 | -4.55% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.93万 | $1,367.02万 | 0.09% |
| 40 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,150.82万 | $4.20亿 | -1.42% |
| 298 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.35万 | $1,382.36万 | -1.40% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 598 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.39万 | $1,336.01万 | -1.79% |
| 661 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.70万 | $1,772.50万 | -0.57% |
| 288 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $54.90万 | $2.44亿 | -0.80% |
| 309 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $50.43万 | $1,824.80万 | -0.15% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.58万 | $8,440.16万 | -1.82% |
| 205 |
SENTSentient
|
$0.02194 | $0.02315 | $0.02151 | $90.62万 | $1.59亿 | -3.14% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.4 | $79.92 | $76.25 | $93.37万 | $817.49万 | 3.35% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01965 | $33.54万 | — | 0.76% |
| 470 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $23.15万 | $1,202.75万 | -1.96% |
| 125 |
AVAAVA (Travala)
|
$0.334 | $0.3735 | $0.3209 | $191.73万 | $730.75万 | -10.22% |
相关站点
共 40 个
Sui - 数字货币市值
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 比特币行情
Chainlink - BTC行情
LayerZero - 数字货币市值
Gram - 数字货币市值
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Katana - 数字货币市值
Bittensor - 数字货币市值
牛来 - BTC行情
Bittensor - 币种排行
MarsCoin - 比特币
莱特币 - 币种排行
狗币 - 数字货币市值
大零币 - 比特币
USD1 - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Gram - 比特币
莱特币 - 加密货币行情
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
Blur - 币种排行
NFP - 比特币行情
RWUSD - 比特币
Polkadot - BTC行情
币安币 - 数字货币市值
Sui - 比特币
MarsCoin - 比特币行情
Zama - 数字货币市值
Lorenzo - 比特币
Solv Protocol - 以太坊ETH价格
Artificial Inu - BTC行情
Ethena - BTC行情
Pepe - 数字货币市值
MyShell - 币种排行
Lorenzo - 币种排行