Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	RAYRaydium	$1.6598	$1.80	$1.52	$714.99万	$4.70亿	-3.57%
200	SYNSynapse	$0.15229	$0.18662	$0.15076	$178.08万	$3,916.48万	-12.40%
633	BANANABanana Gun	$3.157	$3.47	$3.06	$15.73万	$1,387.48万	-5.99%
40	FETArtificial Superintelligence A	$0.1599	$0.1857	$0.1523	$2,344.06万	$4.27亿	-9.76%
227	TSTTest	$0.01284	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.34%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
471	SAPIENSapien	$0.0515	$0.05676	$0.0502	$42.19万	$1,371.01万	-4.98%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.46万	$1,740.04万	-5.60%
252	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.95万	$2.47亿	-10.35%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.10万	$1,853.23万	-7.11%
207	REDRedStone	$0.1211	$0.1528	$0.1098	$169.39万	$8,514.26万	-18.12%
331	SENTSentient	$0.01904	$0.02146	$0.01872	$75.99万	$1.53亿	-9.68%
255	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.76万	$827.98万	-5.59%
249	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$121.83万	—	-7.97%
504	PORTALPortal	$0.01266	$0.0138	$0.01227	$36.61万	$1,219.47万	-3.73%
166	AVAAVA (Travala)	$0.2971	$0.3452	$0.2839	$222.64万	$733.65万	-9.48%