QNTB

QNTB · 美元计价

$35.53

-5.08% ≈ ￥234.498 (-$1.90)

更新于 2026-10-30 20:05:02

24H 最高$38.59

24H 最低$35.53

今日开盘$37.43

24H 成交量$7.68万

流通市值—

24H 涨跌额(-$1.90)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RAYRaydium	$1.5989	$1.80	$1.52	$634.40万	$4.70亿	-3.10%
197	SYNSynapse	$0.1591	$0.18662	$0.15053	$191.50万	$3,916.48万	-9.28%
608	BANANABanana Gun	$3.2	$3.47	$3.06	$19.68万	$1,387.48万	-5.10%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,578.22万	$4.27亿	-8.65%
234	TSTTest	$0.01315	$0.01496	$0.01204	$144.74万	$1,383.06万	-8.23%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
501	SAPIENSapien	$0.0516	$0.05676	$0.0502	$39.22万	$1,371.01万	-5.34%
679	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$7.72万	$1,740.04万	-1.60%
223	GRTThe Graph	$0.01996	$0.02275	$0.01879	$155.96万	$2.47亿	-8.31%
417	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.75万	$1,853.23万	-5.38%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$215.28万	$8,514.26万	-17.93%
237	SENTSentient	$0.0184	$0.02138	$0.01752	$138.25万	$1.53亿	-13.29%
258	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$71.83	$117.86万	$827.98万	-9.06%
244	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$130.28万	—	-7.85%
450	PORTALPortal	$0.01262	$0.0138	$0.0119	$48.77万	$1,219.47万	-4.76%
167	AVAAVA (Travala)	$0.3099	$0.3425	$0.2651	$235.68万	$733.65万	-5.98%