FC Porto

PORTO · 美元计价

$0.425

-1.16% ≈ ￥2.805 (-$0.01)

更新于 2026-10-29 20:20:01

24H 最高$0.438

24H 最低$0.414

今日开盘$0.43

24H 成交量$18.06万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.6483	$1.86	$1.64	$529.50万	$4.86亿	-5.71%
265	SYNSynapse	$0.17665	$0.17891	$0.16899	$69.49万	$3,845.86万	1.90%
678	BANANABanana Gun	$3.375	$3.49	$3.33	$5.36万	$1,385.72万	-1.46%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.76万	$4.26亿	-0.66%
345	TSTTest	$0.01433	$0.01515	$0.01418	$45.81万	$1,391.21万	-4.02%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
508	SAPIENSapien	$0.05454	$0.0565	$0.0538	$22.03万	$1,362.22万	-1.73%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.32万	$1,780.05万	-4.02%
327	GRTThe Graph	$0.02183	$0.02314	$0.0213	$50.14万	$2.46亿	-2.59%
324	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.16万	$1,861.89万	0.31%
468	REDRedStone	$0.1487	$0.1546	$0.1457	$27.06万	$8,456.65万	-2.24%
276	SENTSentient	$0.02118	$0.0221	$0.02078	$65.36万	$1.56亿	-3.77%
147	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.20	$168.70万	$855.77万	1.89%
434	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$30.64万	—	-2.10%
552	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.07万	$1,219.14万	-2.64%
126	AVAAVA (Travala)	$0.3303	$0.3452	$0.3088	$226.02万	$741.23万	-0.63%