嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.6528	$1.86	$1.64	$549.62万	$4.86亿	-7.38%
252	SYNSynapse	$0.17532	$0.17891	$0.16899	$74.13万	$3,845.86万	0.00%
678	BANANABanana Gun	$3.366	$3.49	$3.33	$5.41万	$1,385.72万	-2.32%
47	FETArtificial Superintelligence A	$0.1807	$0.1883	$0.1754	$1,098.46万	$4.26亿	-1.15%
338	TSTTest	$0.01435	$0.01525	$0.01418	$48.17万	$1,391.21万	-5.47%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
513	SAPIENSapien	$0.05461	$0.0565	$0.0538	$21.72万	$1,362.22万	-2.48%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.94%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.13万	$2.46亿	-3.15%
320	YBYield Basis	$0.0646	$0.0673	$0.0633	$52.48万	$1,861.89万	-0.16%
475	REDRedStone	$0.1472	$0.1546	$0.1457	$26.86万	$8,456.65万	-3.60%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.38万	$1.56亿	-4.09%
148	AAOIBApplied Optoelectronics (bStoc	$80.63	$88.10	$77.20	$170.07万	$855.77万	1.90%
433	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$31.40万	—	-3.27%
558	PORTALPortal	$0.01325	$0.01382	$0.01298	$18.02万	$1,219.14万	-3.43%
128	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$225.82万	$741.23万	-0.90%