Numeraire

NMR · 美元计价

$9.08

-9.20% ≈ ￥59.928 (-$0.92)

更新于 2026-10-30 13:30:01

24H 最高$10.14

24H 最低$8.60

今日开盘$10

24H 成交量$166.88万

流通市值$7,215.48万

24H 涨跌额(-$0.92)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	RAYRaydium	$1.6588	$1.80	$1.52	$737.00万	$4.70亿	-4.13%
193	SYNSynapse	$0.1554	$0.18662	$0.15053	$189.19万	$3,916.48万	-11.03%
625	BANANABanana Gun	$3.219	$3.47	$3.06	$16.58万	$1,387.48万	-5.10%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,377.29万	$4.27亿	-9.83%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.08万	$1,383.06万	-11.12%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
474	SAPIENSapien	$0.0517	$0.05676	$0.0502	$41.63万	$1,371.01万	-5.66%
682	QKCQuarkChain	$0.002261	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.04%
247	GRTThe Graph	$0.0192	$0.02275	$0.01879	$125.21万	$2.47亿	-12.01%
382	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.62万	$1,853.23万	-7.06%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$182.98万	$8,514.26万	-18.08%
336	SENTSentient	$0.01938	$0.02146	$0.01872	$75.47万	$1.53亿	-9.36%
253	AAOIBApplied Optoelectronics (bStoc	$74.13	$83.28	$72.35	$118.09万	$827.98万	-7.53%
249	BROCCOLI714BROCCOLI714	$0.01836	$0.02082	$0.017	$123.88万	—	-7.97%
494	PORTALPortal	$0.01245	$0.0138	$0.01227	$38.27万	$1,219.47万	-6.32%
158	AVAAVA (Travala)	$0.2787	$0.3452	$0.2651	$245.03万	$733.65万	-12.83%