Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.52

0.35% ≈ ￥412.632 ($0.22)

更新于 2026-10-30 07:10:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.3

24H 成交量$41.50万

流通市值$239.36万

24H 涨跌额($0.22)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	RAYRaydium	$1.5948	$1.82	$1.56	$627.26万	$4.70亿	-11.84%
204	SYNSynapse	$0.16914	$0.18662	$0.16661	$129.82万	$3,916.48万	-4.06%
655	BANANABanana Gun	$3.227	$3.47	$3.22	$10.56万	$1,387.48万	-6.22%
43	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1611	$1,681.51万	$4.27亿	-10.67%
208	TSTTest	$0.01306	$0.01496	$0.01274	$123.72万	$1,383.06万	-12.41%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
436	SAPIENSapien	$0.05232	$0.05676	$0.05144	$41.88万	$1,371.01万	-6.57%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.70%
318	GRTThe Graph	$0.02035	$0.02275	$0.02024	$67.65万	$2.47亿	-9.76%
345	YBYield Basis	$0.0596	$0.0671	$0.0575	$59.93万	$1,853.23万	-10.38%
341	REDRedStone	$0.1351	$0.1528	$0.1336	$61.02万	$8,514.26万	-10.94%
312	SENTSentient	$0.01943	$0.02167	$0.01928	$69.50万	$1.53亿	-9.71%
223	AAOIBApplied Optoelectronics (bStoc	$73.36	$83.45	$72.93	$111.12万	$827.98万	-12.09%
261	BROCCOLI714BROCCOLI714	$0.01851	$0.02082	$0.01815	$91.89万	—	-6.94%
495	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.45万	$1,219.47万	-6.09%
152	AVAAVA (Travala)	$0.303	$0.3452	$0.3001	$219.66万	$733.65万	-3.53%