NEAR Protocol
NEAR · 美元计价
$4.602
-0.30%
≈ ￥30.3732
(-$0.01)
更新于 2026-10-29 01:45:02
24H 最高$4.81
24H 最低$4.54
今日开盘$4.616
24H 成交量$7,063.22万
流通市值$60.58亿
24H 涨跌额(-$0.01)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
RAYRaydium
|
$1.7473 | $1.81 | $1.71 | $310.67万 | $4.70亿 | -1.82% |
| 156 |
SYNSynapse
|
$0.17145 | $0.18477 | $0.16899 | $140.50万 | $3,813.09万 | -4.48% |
| 662 |
BANANABanana Gun
|
$3.405 | $3.49 | $3.38 | $5.10万 | $1,367.02万 | 0.50% |
| 43 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.1784 | $1,049.63万 | $4.20亿 | -0.22% |
| 304 |
TSTTest
|
$0.01474 | $0.01536 | $0.0146 | $51.17万 | $1,382.36万 | -0.41% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 610 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.01万 | $1,336.01万 | -1.26% |
| 654 |
QKCQuarkChain
|
$0.002412 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.55% |
| 290 |
GRTThe Graph
|
$0.02238 | $0.02289 | $0.0221 | $53.93万 | $2.44亿 | -0.13% |
| 316 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $48.91万 | $1,824.80万 | -0.92% |
| 465 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1498 | $24.12万 | $8,440.16万 | -2.08% |
| 255 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $66.98万 | $1.59亿 | -2.58% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $79.96 | $76.26 | $93.93万 | $817.49万 | 3.69% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $31.13万 | — | 0.20% |
| 524 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $16.96万 | $1,202.75万 | -1.97% |
| 123 |
AVAAVA (Travala)
|
$0.333 | $0.367 | $0.3209 | $189.45万 | $730.75万 | -8.69% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Filecoin - BTC行情
以太坊 - 比特币行情
Nillion - 数字货币市值
Bittensor - 加密货币行情
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币
Chainlink - 比特币行情
Initia - 以太坊ETH价格
Polkadot - 比特币
艾达币 - 比特币
Avalanche - 数字货币市值
LayerZero - 数字货币市值
United Stables - BTC行情
Ondo - 数字货币市值
Zama - 比特币
Plasma - 加密货币行情
RWUSD - 加密货币行情
Starknet - 比特币
Arbitrum - 比特币行情
Pump.fun - 比特币
NFP - 以太坊ETH价格
Aave - 比特币
Celo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - BTC行情
Starknet - 以太坊ETH价格
Nillion - 加密货币行情
Tutorial - 比特币行情
Official Trump - BTC行情
Injective - 币种排行
Caldera - 比特币
Midnight - 币种排行
Avalanche - 比特币
Initia - 数字货币市值
Vana - 比特币
Gitcoin - 数字货币市值
Starknet - 数字货币市值