MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 07:10:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6446	$1.67	$1.62	$121.67万	$4.46亿	0.81%
214	SYNSynapse	$0.15596	$0.16242	$0.1515	$67.93万	$3,494.40万	1.11%
626	BANANABanana Gun	$3.231	$3.28	$3.21	$3.45万	$1,306.20万	0.25%
36	FETArtificial Superintelligence A	$0.16	$0.1685	$0.1597	$739.62万	$3.78亿	-4.42%
376	TSTTest	$0.01317	$0.01374	$0.0131	$31.20万	$1,260.45万	-0.08%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
574	SAPIENSapien	$0.05158	$0.05303	$0.05143	$9.12万	$1,275.20万	-0.62%
581	QKCQuarkChain	$0.002387	$0.002451	$0.002349	$8.67万	$1,740.90万	-1.45%
362	GRTThe Graph	$0.0206	$0.02105	$0.02018	$33.53万	$2.28亿	-0.39%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.57%
65	REDRedStone	$0.1374	$0.1585	$0.1276	$346.84万	$8,181.26万	6.35%
235	SENTSentient	$0.0195	$0.01984	$0.01861	$58.58万	$1.40亿	0.52%
605	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.35万	$700.77万	0.00%
331	BROCCOLI714BROCCOLI714	$0.01731	$0.01781	$0.01692	$37.48万	—	0.23%
316	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.49万	$1,180.34万	0.23%
131	AVAAVA (Travala)	$0.3134	$0.3475	$0.3115	$133.95万	$684.18万	-6.59%