LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RAYRaydium	$1.6413	$1.86	$1.64	$554.56万	$4.86亿	-7.09%
254	SYNSynapse	$0.17534	$0.17915	$0.16899	$73.60万	$3,845.86万	-1.56%
677	BANANABanana Gun	$3.345	$3.49	$3.33	$5.66万	$1,385.72万	-3.80%
45	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,157.63万	$4.26亿	-1.59%
327	TSTTest	$0.01431	$0.01536	$0.01418	$51.72万	$1,391.21万	-4.35%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
523	SAPIENSapien	$0.05418	$0.0565	$0.0538	$21.17万	$1,362.22万	-3.94%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.07%
325	GRTThe Graph	$0.02167	$0.02314	$0.0213	$51.77万	$2.46亿	-4.87%
322	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.68万	$1,861.89万	-1.70%
484	REDRedStone	$0.1471	$0.1546	$0.1457	$25.83万	$8,456.65万	-3.67%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$74.13万	$1.56亿	-3.00%
148	AAOIBApplied Optoelectronics (bStoc	$80.31	$88.10	$77.20	$171.36万	$855.77万	3.33%
409	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$34.61万	—	-3.18%
568	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.70万	$1,219.14万	-5.35%
137	AVAAVA (Travala)	$0.3256	$0.3411	$0.3088	$197.42万	$741.23万	-3.92%