Lista DAO

LISTA · 美元计价

$0.0796

2.45% ≈ ￥0.52536 ($0.00)

更新于 2026-11-01 01:50:01

24H 最高$0.0811

24H 最低$0.0763

今日开盘$0.0777

24H 成交量$9.90万

流通市值$3,437.33万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	RAYRaydium	$1.6522	$1.67	$1.58	$118.20万	$4.46亿	3.26%
218	SYNSynapse	$0.15827	$0.16242	$0.15103	$72.05万	$3,494.40万	2.30%
651	BANANABanana Gun	$3.242	$3.28	$3.15	$3.99万	$1,306.20万	2.05%
47	FETArtificial Superintelligence A	$0.1614	$0.1685	$0.1605	$740.70万	$3.78亿	-2.83%
371	TSTTest	$0.01344	$0.01374	$0.01257	$34.90万	$1,260.45万	4.35%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
421	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
321	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
587	SAPIENSapien	$0.052	$0.05303	$0.05056	$10.84万	$1,275.20万	1.44%
575	QKCQuarkChain	$0.002407	$0.002468	$0.002349	$11.95万	$1,740.90万	-0.62%
299	GRTThe Graph	$0.02069	$0.02105	$0.02016	$46.92万	$2.28亿	0.15%
496	YBYield Basis	$0.0654	$0.0656	$0.0617	$19.41万	$1,848.87万	4.31%
76	REDRedStone	$0.1407	$0.1585	$0.1226	$341.61万	$8,181.26万	11.67%
204	SENTSentient	$0.01948	$0.01974	$0.01861	$76.33万	$1.40亿	-0.76%
451	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$65.89	$25.97万	$700.77万	3.81%
280	BROCCOLI714BROCCOLI714	$0.01751	$0.01781	$0.01692	$50.67万	—	0.29%
322	PORTALPortal	$0.01319	$0.01364	$0.01241	$41.48万	$1,180.34万	4.35%
130	AVAAVA (Travala)	$0.3188	$0.3598	$0.3115	$157.21万	$684.18万	-9.33%