Joe Coin

JOE · 美元计价

$0.0285

3.64% ≈ ￥0.1881 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0288

24H 最低$0.0275

今日开盘$0.0275

24H 成交量$3.55万

流通市值$604.24万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RAYRaydium	$1.6377	$1.67	$1.61	$113.90万	$4.46亿	1.37%
203	SYNSynapse	$0.15797	$0.16242	$0.1515	$74.90万	$3,494.40万	3.04%
629	BANANABanana Gun	$3.223	$3.28	$3.19	$3.61万	$1,306.20万	0.97%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1601	$733.35万	$3.78亿	-3.32%
380	TSTTest	$0.01321	$0.01374	$0.01293	$31.24万	$1,260.45万	1.15%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
570	SAPIENSapien	$0.0516	$0.05303	$0.05084	$10.16万	$1,275.20万	1.50%
581	QKCQuarkChain	$0.002432	$0.002451	$0.002349	$8.98万	$1,740.90万	0.45%
315	GRTThe Graph	$0.02056	$0.02105	$0.02018	$40.58万	$2.28亿	1.13%
473	YBYield Basis	$0.0647	$0.0656	$0.0633	$19.70万	$1,848.87万	1.89%
69	REDRedStone	$0.1388	$0.1585	$0.1263	$349.45万	$8,181.26万	9.72%
233	SENTSentient	$0.01951	$0.01984	$0.01861	$61.34万	$1.40亿	0.93%
560	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$11.07万	$700.77万	0.58%
296	BROCCOLI714BROCCOLI714	$0.01727	$0.01781	$0.01692	$44.79万	—	-1.09%
321	PORTALPortal	$0.0131	$0.01364	$0.0127	$39.93万	$1,180.34万	3.15%
129	AVAAVA (Travala)	$0.3138	$0.3519	$0.3115	$139.65万	$684.18万	-10.47%