IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.82

-11.01% ≈ ￥163.812 (-$3.07)

更新于 2026-10-30 06:50:02

24H 最高$28.47

24H 最低$24.76

今日开盘$27.89

24H 成交量$77.13万

流通市值$377.35万

24H 涨跌额(-$3.07)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	RAYRaydium	$1.5886	$1.82	$1.56	$623.90万	$4.70亿	-11.92%
204	SYNSynapse	$0.17157	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.43%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.20万	$1,387.48万	-5.78%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,650.65万	$4.27亿	-10.07%
209	TSTTest	$0.01308	$0.01496	$0.01274	$119.86万	$1,383.06万	-12.16%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
435	SAPIENSapien	$0.05256	$0.05676	$0.05144	$41.53万	$1,371.01万	-6.14%
678	QKCQuarkChain	$0.002295	$0.002475	$0.002285	$5.60万	$1,740.04万	-7.20%
317	GRTThe Graph	$0.02061	$0.02275	$0.02024	$66.77万	$2.47亿	-8.56%
344	YBYield Basis	$0.059	$0.0671	$0.0575	$59.42万	$1,853.23万	-11.28%
343	REDRedStone	$0.1356	$0.1528	$0.1353	$59.99万	$8,514.26万	-10.73%
310	SENTSentient	$0.01941	$0.02167	$0.01928	$69.37万	$1.53亿	-10.18%
221	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.54	$73.39	$111.52万	$827.98万	-10.79%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
501	PORTALPortal	$0.01288	$0.0138	$0.01247	$32.13万	$1,219.47万	-5.43%
151	AVAAVA (Travala)	$0.3086	$0.3452	$0.3076	$219.10万	$733.65万	-2.50%