IoTeX

IOTX · 美元计价

$0.003513

-2.17% ≈ ￥0.023186 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.003706

24H 最低$0.003495

今日开盘$0.003591

24H 成交量$19.36万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.636	$1.67	$1.63	$104.22万	$4.46亿	-0.04%
226	SYNSynapse	$0.1562	$0.16242	$0.1515	$61.64万	$3,494.40万	2.06%
626	BANANABanana Gun	$3.231	$3.26	$3.21	$2.96万	$1,306.20万	-0.09%
35	FETArtificial Superintelligence A	$0.161	$0.166	$0.1591	$718.79万	$3.78亿	-2.54%
397	TSTTest	$0.01314	$0.01374	$0.0131	$27.47万	$1,260.45万	-1.20%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
580	SAPIENSapien	$0.05144	$0.05287	$0.05141	$7.65万	$1,275.20万	-1.61%
591	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.80万	$1,740.90万	-1.56%
370	GRTThe Graph	$0.02038	$0.02105	$0.02018	$30.73万	$2.28亿	0.10%
506	YBYield Basis	$0.0645	$0.0656	$0.0634	$15.17万	$1,848.87万	0.78%
63	REDRedStone	$0.1374	$0.1585	$0.1291	$338.31万	$8,181.26万	3.31%
246	SENTSentient	$0.01946	$0.01984	$0.01861	$53.94万	$1.40亿	1.94%
609	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.64	$69.07	$5.31万	$700.77万	0.30%
335	BROCCOLI714BROCCOLI714	$0.01748	$0.01774	$0.01692	$35.97万	—	0.06%
323	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.07万	$1,180.34万	1.32%
134	AVAAVA (Travala)	$0.3222	$0.3475	$0.3115	$123.57万	$684.18万	-3.94%