Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.53

-3.16% ≈ ￥604.098 (-$2.99)

更新于 2026-10-30 03:25:01

24H 最高$96.23

24H 最低$90.92

今日开盘$94.52

24H 成交量$1,073.21万

流通市值$5,544.34万

24H 涨跌额(-$2.99)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.6651	$1.86	$1.64	$585.50万	$4.70亿	-6.93%
203	SYNSynapse	$0.17752	$0.18662	$0.1718	$95.43万	$3,916.48万	1.27%
672	BANANABanana Gun	$3.398	$3.49	$3.33	$6.63万	$1,387.48万	-1.36%
52	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,015.67万	$4.27亿	-3.00%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.85万	$1,383.06万	-3.75%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
495	SAPIENSapien	$0.05517	$0.05676	$0.0538	$25.03万	$1,371.01万	-0.60%
679	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.40%
324	GRTThe Graph	$0.02185	$0.02314	$0.0213	$52.20万	$2.47亿	-3.62%
344	YBYield Basis	$0.0648	$0.0673	$0.0633	$47.77万	$1,853.23万	0.16%
455	REDRedStone	$0.1484	$0.1546	$0.1457	$30.06万	$8,514.26万	-2.24%
290	SENTSentient	$0.0204	$0.02179	$0.02032	$62.05万	$1.53亿	-5.16%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.43万	—	-0.30%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.88万	$1,219.47万	-2.06%
134	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$215.33万	$733.65万	1.57%