Hyperlane

HYPER · 美元计价

$0.0603

-2.11% ≈ ￥0.39798 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.0638

24H 最低$0.0551

今日开盘$0.0616

24H 成交量$75.07万

流通市值$2,128.80万

24H 涨跌额(-$0.00)

历史最高$0.664052

最高日期2025-07-10

历史最低$0.055017

最低日期2026-07-31

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RAYRaydium	$1.5985	$1.80	$1.52	$632.70万	$4.70亿	-3.35%
196	SYNSynapse	$0.15965	$0.18662	$0.15053	$191.53万	$3,916.48万	-9.15%
610	BANANABanana Gun	$3.209	$3.47	$3.06	$19.40万	$1,387.48万	-4.95%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,563.11万	$4.27亿	-8.68%
235	TSTTest	$0.01319	$0.01496	$0.01204	$144.11万	$1,383.06万	-8.28%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
557	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
499	SAPIENSapien	$0.05186	$0.05676	$0.0502	$39.40万	$1,371.01万	-4.84%
679	QKCQuarkChain	$0.002347	$0.002411	$0.002208	$7.44万	$1,740.04万	-1.01%
226	GRTThe Graph	$0.02014	$0.02275	$0.01879	$154.11万	$2.47亿	-7.62%
419	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.37万	$1,853.23万	-4.79%
181	REDRedStone	$0.1221	$0.1528	$0.1098	$212.75万	$8,514.26万	-17.33%
238	SENTSentient	$0.01864	$0.02138	$0.01752	$136.50万	$1.53亿	-11.66%
259	AAOIBApplied Optoelectronics (bStoc	$72.25	$83.28	$71.85	$117.68万	$827.98万	-9.70%
246	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$128.79万	—	-7.21%
453	PORTALPortal	$0.01258	$0.0138	$0.0119	$48.36万	$1,219.47万	-4.77%
167	AVAAVA (Travala)	$0.3079	$0.3425	$0.2651	$234.15万	$733.65万	-6.47%