Hyperliquid

HYPE · 美元计价

$87.97

-2.38% ≈ ￥580.602 (-$2.14)

更新于 2026-11-01 05:30:01

24H 最高$90.30

24H 最低$86.36

今日开盘$90.11

24H 成交量$2,481.08万

流通市值$209.32亿

24H 涨跌额(-$2.14)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RAYRaydium	$1.636	$1.67	$1.62	$120.45万	$4.46亿	0.55%
201	SYNSynapse	$0.15736	$0.16242	$0.1515	$74.27万	$3,494.40万	2.68%
629	BANANABanana Gun	$3.234	$3.28	$3.21	$3.64万	$1,306.20万	0.91%
39	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.94万	$3.78亿	-3.89%
381	TSTTest	$0.01318	$0.01374	$0.01301	$31.21万	$1,260.45万	1.07%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
568	SAPIENSapien	$0.05168	$0.05303	$0.05107	$9.78万	$1,275.20万	1.18%
584	QKCQuarkChain	$0.002411	$0.002451	$0.002349	$8.61万	$1,740.90万	-0.33%
314	GRTThe Graph	$0.02059	$0.02105	$0.02018	$40.55万	$2.28亿	1.28%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.28万	$1,848.87万	0.78%
67	REDRedStone	$0.1392	$0.1585	$0.1268	$347.61万	$8,181.26万	8.24%
231	SENTSentient	$0.01943	$0.01984	$0.01861	$60.28万	$1.40亿	1.20%
571	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.67	$68.89	$9.70万	$700.77万	0.59%
318	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$40.04万	—	-0.23%
321	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.81万	$1,180.34万	1.95%
130	AVAAVA (Travala)	$0.3131	$0.3488	$0.3115	$137.89万	$684.18万	-10.06%