HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	RAYRaydium	$1.6306	$1.80	$1.52	$708.83万	$4.70亿	-4.93%
197	SYNSynapse	$0.15386	$0.18662	$0.15076	$175.76万	$3,916.48万	-11.62%
635	BANANABanana Gun	$3.162	$3.47	$3.06	$15.29万	$1,387.48万	-5.81%
40	FETArtificial Superintelligence A	$0.1586	$0.1857	$0.1523	$2,328.56万	$4.27亿	-10.09%
228	TSTTest	$0.01277	$0.01496	$0.01204	$143.75万	$1,383.06万	-10.82%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
456	SAPIENSapien	$0.05132	$0.05676	$0.0502	$44.69万	$1,371.01万	-5.49%
682	QKCQuarkChain	$0.002234	$0.002411	$0.002208	$5.28万	$1,740.04万	-5.54%
251	GRTThe Graph	$0.01916	$0.02275	$0.01879	$118.70万	$2.47亿	-10.80%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.97万	$1,853.23万	-6.37%
206	REDRedStone	$0.1182	$0.1528	$0.1098	$166.56万	$8,514.26万	-20.67%
337	SENTSentient	$0.01922	$0.02146	$0.01872	$74.56万	$1.53亿	-8.04%
254	AAOIBApplied Optoelectronics (bStoc	$74.01	$83.28	$72.35	$117.01万	$827.98万	-5.92%
243	BROCCOLI714BROCCOLI714	$0.01793	$0.02082	$0.017	$125.15万	—	-7.24%
491	PORTALPortal	$0.01256	$0.0138	$0.01227	$38.75万	$1,219.47万	-5.06%
166	AVAAVA (Travala)	$0.2921	$0.3452	$0.2839	$224.41万	$733.65万	-11.24%