Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.32

-11.19% ≈ ￥1902.91 (-$36.31)

更新于 2026-10-29 20:35:02

24H 最高$327.65

24H 最低$287.85

今日开盘$324.63

24H 成交量$5,985.78万

流通市值$5,234.63万

24H 涨跌额(-$36.31)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.6537	$1.86	$1.64	$514.21万	$4.86亿	-4.72%
264	SYNSynapse	$0.17786	$0.17891	$0.16899	$69.93万	$3,845.86万	3.17%
678	BANANABanana Gun	$3.39	$3.49	$3.33	$5.36万	$1,385.72万	-0.44%
47	FETArtificial Superintelligence A	$0.1802	$0.1883	$0.1754	$1,091.75万	$4.26亿	-0.44%
346	TSTTest	$0.01434	$0.01515	$0.01418	$45.63万	$1,391.21万	-3.63%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
506	SAPIENSapien	$0.0546	$0.0565	$0.0538	$22.58万	$1,362.22万	-1.27%
679	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.13%
327	GRTThe Graph	$0.02182	$0.02314	$0.0213	$49.87万	$2.46亿	-2.50%
324	YBYield Basis	$0.0657	$0.0673	$0.0633	$50.91万	$1,861.89万	1.55%
484	REDRedStone	$0.149	$0.1546	$0.1457	$25.77万	$8,456.65万	-1.52%
277	SENTSentient	$0.02128	$0.0221	$0.02078	$63.98万	$1.56亿	-2.74%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.48万	$855.77万	1.39%
434	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$30.61万	—	-1.31%
550	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.33万	$1,219.14万	-2.21%
125	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$228.28万	$741.23万	-1.17%