Gnosis

GNO · 美元计价

$109.52

-2.07% ≈ ￥722.832 (-$2.32)

更新于 2026-10-29 15:10:03

24H 最高$112.45

24H 最低$108.98

今日开盘$111.84

24H 成交量$6.16万

流通市值$2.92亿

24H 涨跌额(-$2.32)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RAYRaydium	$1.6475	$1.86	$1.64	$531.90万	$4.86亿	-6.82%
202	SYNSynapse	$0.17469	$0.18352	$0.16899	$98.42万	$3,845.86万	-4.57%
676	BANANABanana Gun	$3.349	$3.49	$3.35	$5.83万	$1,385.72万	-2.11%
40	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,313.15万	$4.26亿	-1.39%
332	TSTTest	$0.01433	$0.01536	$0.01425	$50.89万	$1,391.21万	-3.37%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
535	SAPIENSapien	$0.05416	$0.0566	$0.0539	$19.18万	$1,362.22万	-3.11%
677	QKCQuarkChain	$0.002382	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.49%
314	GRTThe Graph	$0.02142	$0.02314	$0.0214	$54.58万	$2.46亿	-5.01%
315	YBYield Basis	$0.0639	$0.0673	$0.0633	$54.05万	$1,861.89万	0.79%
481	REDRedStone	$0.1474	$0.1546	$0.1473	$25.23万	$8,456.65万	-3.85%
250	SENTSentient	$0.02098	$0.0222	$0.02078	$75.46万	$1.56亿	-2.92%
147	AAOIBApplied Optoelectronics (bStoc	$79.65	$88.10	$77.20	$166.45万	$855.77万	1.50%
389	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$37.88万	—	-1.01%
575	PORTALPortal	$0.01314	$0.01384	$0.01302	$16.06万	$1,219.14万	-4.44%
137	AVAAVA (Travala)	$0.3124	$0.3454	$0.3088	$191.45万	$741.23万	-9.16%