Genius

GENIUS · 美元计价

$0.301

-5.26% ≈ ￥1.9866 (-$0.02)

更新于 2026-10-30 22:45:02

24H 最高$0.3216

24H 最低$0.2944

今日开盘$0.3177

24H 成交量$111.98万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RAYRaydium	$1.5937	$1.80	$1.52	$612.87万	$4.70亿	-6.28%
202	SYNSynapse	$0.15837	$0.18662	$0.15053	$184.76万	$3,916.48万	-11.14%
602	BANANABanana Gun	$3.21	$3.47	$3.06	$20.09万	$1,387.48万	-6.22%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,647.77万	$4.27亿	-10.53%
236	TSTTest	$0.01315	$0.01496	$0.01204	$143.97万	$1,383.06万	-9.56%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	SAPIENSapien	$0.05122	$0.05676	$0.0502	$36.85万	$1,371.01万	-8.08%
672	QKCQuarkChain	$0.002361	$0.002411	$0.002208	$8.90万	$1,740.04万	-1.26%
211	GRTThe Graph	$0.02026	$0.02275	$0.01879	$169.28万	$2.47亿	-9.11%
432	YBYield Basis	$0.0621	$0.0671	$0.0554	$53.81万	$1,853.23万	-5.19%
178	REDRedStone	$0.122	$0.1528	$0.1098	$224.10万	$8,514.26万	-19.42%
221	SENTSentient	$0.01865	$0.0213	$0.01752	$156.40万	$1.53亿	-11.70%
260	AAOIBApplied Optoelectronics (bStoc	$70.07	$83.28	$69.52	$113.34万	$827.98万	-13.79%
241	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$135.14万	—	-9.40%
458	PORTALPortal	$0.01257	$0.0138	$0.0119	$47.85万	$1,219.47万	-7.51%
157	AVAAVA (Travala)	$0.3385	$0.3388	$0.2651	$252.87万	$733.65万	4.31%