GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 05:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RAYRaydium
|
$1.6375 | $1.67 | $1.62 | $121.65万 | $4.46亿 | 0.91% |
| 203 |
SYNSynapse
|
$0.15738 | $0.16242 | $0.1515 | $74.65万 | $3,494.40万 | 3.22% |
| 629 |
BANANABanana Gun
|
$3.232 | $3.28 | $3.20 | $3.67万 | $1,306.20万 | 0.87% |
| 38 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1685 | $0.1597 | $732.45万 | $3.78亿 | -3.60% |
| 383 |
TSTTest
|
$0.01315 | $0.01374 | $0.01298 | $31.01万 | $1,260.45万 | 1.31% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 395 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 570 |
SAPIENSapien
|
$0.05165 | $0.05303 | $0.05095 | $9.80万 | $1,275.20万 | 1.37% |
| 583 |
QKCQuarkChain
|
$0.002401 | $0.002451 | $0.002349 | $8.66万 | $1,740.90万 | -0.87% |
| 314 |
GRTThe Graph
|
$0.02055 | $0.02105 | $0.02018 | $40.66万 | $2.28亿 | 1.28% |
| 473 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0633 | $19.41万 | $1,848.87万 | 1.10% |
| 68 |
REDRedStone
|
$0.139 | $0.1585 | $0.1268 | $347.69万 | $8,181.26万 | 8.76% |
| 231 |
SENTSentient
|
$0.0194 | $0.01984 | $0.01861 | $60.45万 | $1.40亿 | 1.15% |
| 569 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $9.81万 | $700.77万 | 0.65% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01781 | $0.01692 | $40.34万 | — | -0.29% |
| 320 |
PORTALPortal
|
$0.01307 | $0.01364 | $0.01274 | $39.85万 | $1,180.34万 | 2.51% |
| 131 |
AVAAVA (Travala)
|
$0.3132 | $0.3505 | $0.3115 | $138.19万 | $684.18万 | -10.21% |
相关站点
共 40 个
Initia - 比特币
Celestia - 数字货币市值
POL - 币种排行
Blur - 比特币行情
Plasma - 比特币
Aster - BTC行情
Particle - 加密货币行情
Tether Gold - 数字货币市值
Bittensor - 比特币
Sophon - 币种排行
Bittensor - BTC行情
Arbitrum - 加密货币行情
Tokamak - 币种排行
Celestia - 比特币
Zama - 加密货币行情
Hyperliquid - 比特币行情
Quant - 比特币行情
Initia - 比特币行情
Sui - 比特币行情
Radworks - 以太坊ETH价格
Renzo - 数字货币市值
First Digital - 以太坊ETH价格
RE - 加密货币行情
Plasma - 比特币行情
Amp - 币种排行
Celestia - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 币种排行
Zama - 比特币
Solana - 币种排行
USDC - BTC行情
LayerZero - 数字货币市值
Aptos - 币种排行
Chainlink - 比特币
Starknet - 比特币
Pendle - 比特币行情
Sui - 数字货币市值
艾达币 - 比特币
NFP - BTC行情