FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 23:55:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
RAYRaydium
|
$1.7391 | $1.81 | $1.71 | $314.43万 | $4.80亿 | -2.52% |
| 146 |
SYNSynapse
|
$0.17476 | $0.18477 | $0.17023 | $151.76万 | $3,963.52万 | -3.18% |
| 658 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $5.98万 | $1,353.50万 | 0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.1784 | $1,179.55万 | $4.17亿 | 0.83% |
| 302 |
TSTTest
|
$0.01483 | $0.01536 | $0.01464 | $51.78万 | $1,375.26万 | -0.54% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 602 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.34万 | $1,361.66万 | -1.44% |
| 663 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002427 | $5.74万 | $1,807.58万 | -0.08% |
| 287 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0221 | $55.36万 | $2.45亿 | -0.58% |
| 305 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $51.11万 | $1,828.66万 | -0.61% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.57万 | $8,585.44万 | -1.88% |
| 209 |
SENTSentient
|
$0.02188 | $0.02315 | $0.02151 | $88.60万 | $1.63亿 | -2.80% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.32 | $79.92 | $76.25 | $97.63万 | $771.56万 | 3.09% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.03万 | — | 0.05% |
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.15万 | $1,209.80万 | -1.46% |
| 125 |
AVAAVA (Travala)
|
$0.3281 | $0.3786 | $0.3209 | $191.41万 | $2,629.81万 | -12.53% |
相关站点
共 40 个
达世币 - 数字货币市值
Official Trump - BTC行情
Katana - 比特币行情
PAX Gold - 比特币
Internet - 比特币
狗币 - 加密货币行情
大零币 - 数字货币市值
恒星币 - 比特币行情
Celestia - 比特币行情
Tutorial - 币种排行
Renzo - 比特币
LayerZero - 比特币
MyShell - 比特币
Ethena - BTC行情
Gram - 币种排行
Uniswap - 数字货币市值
Artificial Inu - 比特币行情
Zama - BTC行情
Celo - 比特币行情
Celo - 比特币行情
Gram - 比特币行情
莱特币 - 以太坊ETH价格
Ethena - 比特币行情
Plume - 比特币
Hedera - 币种排行
Arbitrum - 加密货币行情
Optimism - BTC行情
Aster - 比特币行情
达世币 - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Raydium - 币种排行
Plume - 以太坊ETH价格
狗币 - 比特币行情
United Stables - 比特币
Initia - 比特币
Bubblemaps - 比特币行情
Plume - BTC行情
Worldcoin - BTC行情