Euler

EUL · 美元计价

$1.082

-13.85% ≈ ￥7.1412 (-$0.17)

更新于 2026-10-30 15:05:02

24H 最高$1.28

24H 最低$0.968

今日开盘$1.256

24H 成交量$154.33万

流通市值$2,988.74万

24H 涨跌额(-$0.17)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RAYRaydium	$1.6374	$1.80	$1.52	$638.98万	$4.70亿	-0.51%
193	SYNSynapse	$0.1593	$0.18662	$0.15053	$192.53万	$3,916.48万	-8.83%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.69万	$1,387.48万	-4.12%
39	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,426.13万	$4.27亿	-6.93%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.46万	$1,383.06万	-9.07%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
481	SAPIENSapien	$0.05181	$0.05676	$0.0502	$41.45万	$1,371.01万	-4.32%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.78%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.21万	$2.47亿	-8.87%
391	YBYield Basis	$0.0612	$0.0671	$0.0554	$61.79万	$1,853.23万	-4.38%
196	REDRedStone	$0.1225	$0.1528	$0.1098	$189.58万	$8,514.26万	-16.89%
277	SENTSentient	$0.01784	$0.02138	$0.01752	$100.59万	$1.53亿	-15.17%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$121.51万	$827.98万	-7.75%
251	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.96万	—	-6.13%
459	PORTALPortal	$0.0123	$0.0138	$0.0119	$45.62万	$1,219.47万	-6.39%
163	AVAAVA (Travala)	$0.2903	$0.3452	$0.2651	$244.96万	$733.65万	-7.61%