Ether.fi

ETHFI · 美元计价

$0.631

6.14% ≈ ￥4.1646 ($0.04)

更新于 2026-11-01 03:55:02

24H 最高$0.6459

24H 最低$0.5944

今日开盘$0.5945

24H 成交量$150.99万

流通市值$6.36亿

24H 涨跌额($0.04)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6375	$1.67	$1.60	$114.17万	$4.46亿	2.11%
215	SYNSynapse	$0.15574	$0.16242	$0.1515	$72.08万	$3,494.40万	0.73%
641	BANANABanana Gun	$3.223	$3.28	$3.17	$3.61万	$1,306.20万	1.32%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$747.49万	$3.78亿	-3.42%
387	TSTTest	$0.01324	$0.01374	$0.01289	$30.75万	$1,260.45万	2.16%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
578	SAPIENSapien	$0.05158	$0.05303	$0.05068	$10.59万	$1,275.20万	0.98%
581	QKCQuarkChain	$0.002434	$0.002465	$0.002349	$10.18万	$1,740.90万	-0.94%
311	GRTThe Graph	$0.02048	$0.02105	$0.02016	$41.57万	$2.28亿	0.20%
477	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%
71	REDRedStone	$0.1386	$0.1585	$0.1245	$349.06万	$8,181.26万	9.39%
227	SENTSentient	$0.01962	$0.01984	$0.01861	$65.84万	$1.40亿	0.41%
505	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.80	$17.24万	$700.77万	0.45%
285	BROCCOLI714BROCCOLI714	$0.01733	$0.01781	$0.01692	$48.25万	—	-0.52%
323	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.20万	$1,180.34万	3.57%
129	AVAAVA (Travala)	$0.316	$0.3533	$0.3115	$142.76万	$684.18万	-9.12%