DELLB

DELLB · 美元计价

$433.58

-9.86% ≈ ￥2861.63 (-$47.40)

更新于 2026-10-30 17:45:02

24H 最高$493.64

24H 最低$430.77

今日开盘$480.98

24H 成交量$33.41万

流通市值—

24H 涨跌额(-$47.40)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	RAYRaydium	$1.614	$1.80	$1.52	$623.81万	$4.70亿	-2.35%
195	SYNSynapse	$0.15996	$0.18662	$0.15053	$191.43万	$3,916.48万	-8.57%
612	BANANABanana Gun	$3.195	$3.47	$3.06	$18.86万	$1,387.48万	-4.40%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.90万	$4.27亿	-8.38%
231	TSTTest	$0.0131	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.39%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
491	SAPIENSapien	$0.05157	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.61%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.76万	$1,740.04万	-2.28%
230	GRTThe Graph	$0.01974	$0.02275	$0.01879	$145.36万	$2.47亿	-8.86%
407	YBYield Basis	$0.062	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.82%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.11万	$8,514.26万	-16.91%
254	SENTSentient	$0.01813	$0.02138	$0.01752	$120.03万	$1.53亿	-13.54%
259	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$116.90万	$827.98万	-8.05%
251	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$125.39万	—	-6.99%
441	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.51%
160	AVAAVA (Travala)	$0.2999	$0.3452	$0.2651	$249.13万	$733.65万	-10.88%