Decred

DCR · 美元计价

$13.22

0.76% ≈ ￥87.252 ($0.10)

更新于 2026-11-01 08:40:01

24H 最高$13.30

24H 最低$13.00

今日开盘$13.12

24H 成交量$6.77万

流通市值$2.33亿

24H 涨跌额($0.10)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	RAYRaydium	$1.6418	$1.67	$1.63	$116.25万	$4.46亿	0.02%
214	SYNSynapse	$0.15697	$0.16242	$0.1515	$67.43万	$3,494.40万	2.14%
626	BANANABanana Gun	$3.24	$3.28	$3.21	$3.28万	$1,306.20万	-1.07%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.87万	$3.78亿	-4.89%
401	TSTTest	$0.01321	$0.01374	$0.0131	$27.24万	$1,260.45万	-2.65%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
585	SAPIENSapien	$0.05168	$0.05303	$0.05143	$8.15万	$1,275.20万	-2.20%
591	QKCQuarkChain	$0.002408	$0.002451	$0.002349	$7.23万	$1,740.90万	-0.74%
369	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.77万	$2.28亿	-1.45%
498	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.32万	$1,848.87万	0.16%
62	REDRedStone	$0.1392	$0.1585	$0.1291	$344.99万	$8,181.26万	5.70%
235	SENTSentient	$0.01962	$0.01984	$0.01861	$56.75万	$1.40亿	1.50%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.62	$69.07	$5.61万	$700.77万	0.04%
332	BROCCOLI714BROCCOLI714	$0.01749	$0.01781	$0.01692	$36.47万	—	-1.47%
316	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.01万	$1,180.34万	0.08%
132	AVAAVA (Travala)	$0.3225	$0.3475	$0.3115	$128.26万	$684.18万	-5.87%