CYBER

CYBER · 美元计价

$0.297

0.68% ≈ ￥1.9602 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.305

24H 最低$0.288

今日开盘$0.295

24H 成交量$24.96万

流通市值$1,846.44万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RAYRaydium	$1.6647	$1.86	$1.64	$473.54万	$4.86亿	-2.85%
256	SYNSynapse	$0.17772	$0.17902	$0.16899	$72.11万	$3,845.86万	3.69%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.46万	$1,385.72万	0.24%
47	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,044.56万	$4.26亿	1.23%
374	TSTTest	$0.01442	$0.01515	$0.01418	$40.16万	$1,391.21万	-2.83%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
500	SAPIENSapien	$0.05515	$0.0565	$0.0538	$23.75万	$1,362.22万	0.46%
677	QKCQuarkChain	$0.002379	$0.002475	$0.002347	$5.34万	$1,780.05万	-2.82%
329	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.77万	$2.46亿	-0.59%
322	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.62万	$1,861.89万	0.00%
469	REDRedStone	$0.1506	$0.1546	$0.1457	$27.31万	$8,456.65万	0.27%
283	SENTSentient	$0.02102	$0.0221	$0.02078	$61.66万	$1.56亿	-2.60%
154	AAOIBApplied Optoelectronics (bStoc	$80.65	$88.10	$77.15	$163.68万	$855.77万	3.37%
436	BROCCOLI714BROCCOLI714	$0.01975	$0.02032	$0.01923	$30.49万	—	-1.20%
541	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.59%
125	AVAAVA (Travala)	$0.3248	$0.3452	$0.3088	$233.14万	$741.23万	-0.37%