CRWDB

CRWDB · 美元计价

$258.83

3.43% ≈ ￥1708.28 ($8.59)

更新于 2026-10-30 19:30:01

24H 最高$268.00

24H 最低$248.20

今日开盘$250.24

24H 成交量$9.56万

流通市值—

24H 涨跌额($8.59)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RAYRaydium	$1.5986	$1.80	$1.52	$632.79万	$4.70亿	-3.25%
196	SYNSynapse	$0.16016	$0.18662	$0.15053	$190.97万	$3,916.48万	-8.82%
609	BANANABanana Gun	$3.206	$3.47	$3.06	$19.41万	$1,387.48万	-4.92%
38	FETArtificial Superintelligence A	$0.1656	$0.1857	$0.1523	$2,558.07万	$4.27亿	-8.36%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.15万	$1,383.06万	-8.22%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
499	SAPIENSapien	$0.05197	$0.05676	$0.0502	$39.42万	$1,371.01万	-4.82%
679	QKCQuarkChain	$0.002367	$0.002411	$0.002208	$7.38万	$1,740.04万	-0.21%
225	GRTThe Graph	$0.0201	$0.02275	$0.01879	$153.89万	$2.47亿	-7.88%
417	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.73万	$1,853.23万	-4.79%
181	REDRedStone	$0.122	$0.1528	$0.1098	$212.55万	$8,514.26万	-17.12%
239	SENTSentient	$0.01872	$0.02138	$0.01752	$135.59万	$1.53亿	-11.24%
258	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.85	$117.66万	$827.98万	-10.27%
246	BROCCOLI714BROCCOLI714	$0.01808	$0.02082	$0.017	$128.25万	—	-7.47%
454	PORTALPortal	$0.01256	$0.0138	$0.0119	$48.30万	$1,219.47万	-4.92%
167	AVAAVA (Travala)	$0.3108	$0.3425	$0.2651	$235.68万	$733.65万	-6.05%