ChainGPT

CGPT · 美元计价

$0.01901

-6.17% ≈ ￥0.125466 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02026

24H 成交量$55.11万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RAYRaydium	$1.5888	$1.85	$1.56	$576.39万	$4.70亿	-13.62%
207	SYNSynapse	$0.17148	$0.18662	$0.16688	$118.39万	$3,916.48万	-2.22%
661	BANANABanana Gun	$3.245	$3.48	$3.24	$9.01万	$1,387.48万	-6.21%
49	FETArtificial Superintelligence A	$0.165	$0.1869	$0.1611	$1,303.76万	$4.27亿	-11.15%
311	TSTTest	$0.01326	$0.01506	$0.013	$64.73万	$1,383.06万	-11.25%
488	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
509	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
450	SAPIENSapien	$0.05236	$0.05676	$0.05144	$37.16万	$1,371.01万	-6.83%
680	QKCQuarkChain	$0.002362	$0.002475	$0.002344	$4.77万	$1,740.04万	-3.98%
322	GRTThe Graph	$0.02045	$0.02291	$0.02024	$59.25万	$2.47亿	-9.91%
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
410	REDRedStone	$0.1388	$0.1528	$0.137	$42.80万	$8,514.26万	-8.44%
306	SENTSentient	$0.01951	$0.02179	$0.01928	$66.21万	$1.53亿	-8.45%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
285	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$75.62万	—	-7.37%
503	PORTALPortal	$0.01258	$0.0138	$0.01247	$29.89万	$1,219.47万	-7.70%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.60万	$733.65万	0.25%